ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17530,13490,17530,13230,741723,12376099640,00,0.00,N,1,4040,
20241204,13490,13250,14100,13250,27078,365587680,00,0.00,N,5,-420,
20241203,13910,13780,14330,13690,14783,205397930,00,0.00,N,2,300,
20241202,13610,14160,14610,13610,15801,219595450,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17530 13490 17530 13230 741723 12376099640 00 0.00 N 1 4040
3 20241204 13490 13250 14100 13250 27078 365587680 00 0.00 N 5 -420
4 20241203 13910 13780 14330 13690 14783 205397930 00 0.00 N 2 300
5 20241202 13610 14160 14610 13610 15801 219595450 00 0.00 N 5 -530