ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7470,7380,7860,7360,564247,4273320020,00,0.00,N,2,340,
20241204,7130,7210,7450,7100,246146,1783086480,00,0.00,N,5,-450,
20241203,7580,7360,7790,7350,190529,1429876320,00,0.00,N,2,130,
20241202,7450,8000,8100,7440,324405,2487186250,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7470 7380 7860 7360 564247 4273320020 00 0.00 N 2 340
3 20241204 7130 7210 7450 7100 246146 1783086480 00 0.00 N 5 -450
4 20241203 7580 7360 7790 7350 190529 1429876320 00 0.00 N 2 130
5 20241202 7450 8000 8100 7440 324405 2487186250 00 0.00 N 5 -550