ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,848,889,889,845,106545,91258490,00,0.00,N,5,-14,
20241204,862,891,905,822,213158,183369356,00,0.00,N,5,-43,
20241203,905,888,910,876,177347,158718118,00,0.00,N,2,17,
20241202,888,912,960,882,165822,151382990,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 848 889 889 845 106545 91258490 00 0.00 N 5 -14
3 20241204 862 891 905 822 213158 183369356 00 0.00 N 5 -43
4 20241203 905 888 910 876 177347 158718118 00 0.00 N 2 17
5 20241202 888 912 960 882 165822 151382990 00 0.00 N 5 -4