ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2215,2500,2500,2200,1780,4129050,00,0.00,N,5,-285,
20241204,2500,2500,2500,2500,4,10000,00,0.00,N,2,10,
20241203,2490,2500,2500,2490,36,89805,00,0.00,N,2,5,
20241202,2485,2500,2500,2400,438,1086435,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2215 2500 2500 2200 1780 4129050 00 0.00 N 5 -285
3 20241204 2500 2500 2500 2500 4 10000 00 0.00 N 2 10
4 20241203 2490 2500 2500 2490 36 89805 00 0.00 N 2 5
5 20241202 2485 2500 2500 2400 438 1086435 00 0.00 N 5 -10