ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25400,25500,26300,24400,386125,9688236800,00,0.00,N,3,0,
20241204,25400,24100,26300,24100,462083,11681727650,00,0.00,N,5,-350,
20241203,25750,27300,27950,25400,543177,14234668400,00,0.00,N,5,-1400,
20241202,27150,23000,28000,22700,1920084,48512854650,00,0.00,N,2,1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25400 25500 26300 24400 386125 9688236800 00 0.00 N 3 0
3 20241204 25400 24100 26300 24100 462083 11681727650 00 0.00 N 5 -350
4 20241203 25750 27300 27950 25400 543177 14234668400 00 0.00 N 5 -1400
5 20241202 27150 23000 28000 22700 1920084 48512854650 00 0.00 N 2 1350