ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5110,5070,5150,4975,5930,29899340,00,0.00,N,5,-30,
20241204,5140,4850,5160,4710,28438,138444350,00,0.00,N,2,110,
20241203,5030,5030,5060,4950,12220,60928470,00,0.00,N,3,0,
20241202,5030,5000,5060,4805,24533,120876375,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5110 5070 5150 4975 5930 29899340 00 0.00 N 5 -30
3 20241204 5140 4850 5160 4710 28438 138444350 00 0.00 N 2 110
4 20241203 5030 5030 5060 4950 12220 60928470 00 0.00 N 3 0
5 20241202 5030 5000 5060 4805 24533 120876375 00 0.00 N 2 160