ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22550,23600,23600,22400,1198521,27278983950,00,0.00,N,5,-1450,
20241204,24000,23250,24950,22750,3600576,86374306300,00,0.00,N,2,550,
20241203,23450,23600,23700,23200,845605,19795909450,00,0.00,N,2,100,
20241202,23350,22550,23500,22500,1647647,38274525700,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22550 23600 23600 22400 1198521 27278983950 00 0.00 N 5 -1450
3 20241204 24000 23250 24950 22750 3600576 86374306300 00 0.00 N 2 550
4 20241203 23450 23600 23700 23200 845605 19795909450 00 0.00 N 2 100
5 20241202 23350 22550 23500 22500 1647647 38274525700 00 0.00 N 2 1000