ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11950,12050,12160,11830,62899,752263910,00,0.00,N,5,-190,
20241204,12140,12000,12260,12000,111033,1344452840,00,0.00,N,5,-240,
20241203,12380,12450,12500,12230,62757,776291060,00,0.00,N,2,110,
20241202,12270,13470,13700,12200,340655,4356421080,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11950 12050 12160 11830 62899 752263910 00 0.00 N 5 -190
3 20241204 12140 12000 12260 12000 111033 1344452840 00 0.00 N 5 -240
4 20241203 12380 12450 12500 12230 62757 776291060 00 0.00 N 2 110
5 20241202 12270 13470 13700 12200 340655 4356421080 00 0.00 N 5 -930