ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
326030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,104100,103900,107000,103100,259906,27369822000,00,0.00,N,2,1200,
20241204,102900,101900,104100,100100,365006,37447740500,00,0.00,N,5,-1700,
20241203,104600,103600,105300,101700,261125,26947755800,00,0.00,N,2,1900,
20241202,102700,104500,105400,101300,193399,19926240600,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 104100 103900 107000 103100 259906 27369822000 00 0.00 N 2 1200
3 20241204 102900 101900 104100 100100 365006 37447740500 00 0.00 N 5 -1700
4 20241203 104600 103600 105300 101700 261125 26947755800 00 0.00 N 2 1900
5 20241202 102700 104500 105400 101300 193399 19926240600 00 0.00 N 5 -700