ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5290,5620,5630,5290,258822,1398538830,00,0.00,N,5,-410,
20241204,5700,5750,6660,5390,3577920,22238652630,00,0.00,N,2,380,
20241203,5320,5280,5350,5280,24712,139968350,00,0.00,N,2,40,
20241202,5280,5500,5500,5260,35846,191877640,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5290 5620 5630 5290 258822 1398538830 00 0.00 N 5 -410
3 20241204 5700 5750 6660 5390 3577920 22238652630 00 0.00 N 2 380
4 20241203 5320 5280 5350 5280 24712 139968350 00 0.00 N 2 40
5 20241202 5280 5500 5500 5260 35846 191877640 00 0.00 N 5 -140