ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
327610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5600,5600,5600,5600,1,5600,00,0.00,N,2,200,
20241204,5400,5550,5550,5200,469,2448300,00,0.00,N,5,-50,
20241203,5450,5430,5600,5000,9287,48835350,00,0.00,N,2,240,
20241202,5210,5800,5800,5210,9716,51185880,00,0.00,N,5,-780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5600 5600 5600 5600 1 5600 00 0.00 N 2 200
3 20241204 5400 5550 5550 5200 469 2448300 00 0.00 N 5 -50
4 20241203 5450 5430 5600 5000 9287 48835350 00 0.00 N 2 240
5 20241202 5210 5800 5800 5210 9716 51185880 00 0.00 N 5 -780