ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
328130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,62000,64000,68400,61700,4328311,281228459100,00,0.00,N,2,1600,
20241204,60400,61000,62600,59100,1733343,105502943400,00,0.00,N,5,-2200,
20241203,62600,63900,64800,59900,2610867,161799562600,00,0.00,N,5,-1900,
20241202,64500,67800,73000,63100,3134641,213946264500,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 62000 64000 68400 61700 4328311 281228459100 00 0.00 N 2 1600
3 20241204 60400 61000 62600 59100 1733343 105502943400 00 0.00 N 5 -2200
4 20241203 62600 63900 64800 59900 2610867 161799562600 00 0.00 N 5 -1900
5 20241202 64500 67800 73000 63100 3134641 213946264500 00 0.00 N 5 -3500