ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
328380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,890,909,931,872,106460,94999802,00,0.00,N,2,4,
20241204,886,880,887,870,147822,129615413,00,0.00,N,5,-19,
20241203,905,891,905,875,62399,55923318,00,0.00,N,3,0,
20241202,905,880,911,877,103646,92506451,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 890 909 931 872 106460 94999802 00 0.00 N 2 4
3 20241204 886 880 887 870 147822 129615413 00 0.00 N 5 -19
4 20241203 905 891 905 875 62399 55923318 00 0.00 N 3 0
5 20241202 905 880 911 877 103646 92506451 00 0.00 N 2 28