ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,212500,218500,221000,211500,190676,41180681000,00,0.00,N,5,-6500,
20241204,219000,207500,220500,203000,404434,85967310500,00,0.00,N,2,6000,
20241203,213000,211500,215000,209500,263188,55973510000,00,0.00,N,2,2000,
20241202,211000,222000,223500,210000,287208,61310791000,00,0.00,N,5,-9000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 212500 218500 221000 211500 190676 41180681000 00 0.00 N 5 -6500
3 20241204 219000 207500 220500 203000 404434 85967310500 00 0.00 N 2 6000
4 20241203 213000 211500 215000 209500 263188 55973510000 00 0.00 N 2 2000
5 20241202 211000 222000 223500 210000 287208 61310791000 00 0.00 N 5 -9000