ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6080,6320,6320,6070,29818,184086080,00,0.00,N,5,-240,
20241204,6320,6430,6430,6190,38412,242029450,00,0.00,N,5,-140,
20241203,6460,6370,6520,6360,19570,126077610,00,0.00,N,2,10,
20241202,6450,6660,6690,6370,38506,250376020,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6080 6320 6320 6070 29818 184086080 00 0.00 N 5 -240
3 20241204 6320 6430 6430 6190 38412 242029450 00 0.00 N 5 -140
4 20241203 6460 6370 6520 6360 19570 126077610 00 0.00 N 2 10
5 20241202 6450 6660 6690 6370 38506 250376020 00 0.00 N 5 -210