ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3010,3050,3050,3010,186872,564875410,00,0.00,N,5,-20,
20241204,3030,3000,3045,2995,351928,1059255350,00,0.00,N,5,-30,
20241203,3060,3060,3080,3045,369741,1131635535,00,0.00,N,2,15,
20241202,3045,3120,3120,3030,435471,1333098590,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3010 3050 3050 3010 186872 564875410 00 0.00 N 5 -20
3 20241204 3030 3000 3045 2995 351928 1059255350 00 0.00 N 5 -30
4 20241203 3060 3060 3080 3045 369741 1131635535 00 0.00 N 2 15
5 20241202 3045 3120 3120 3030 435471 1333098590 00 0.00 N 5 -35