ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3825,3880,3880,3795,38910,148734775,00,0.00,N,5,-40,
20241204,3865,3805,3885,3775,75177,286445315,00,0.00,N,5,-5,
20241203,3870,3785,3880,3780,42170,161439100,00,0.00,N,2,20,
20241202,3850,3910,3910,3845,51789,200140110,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3825 3880 3880 3795 38910 148734775 00 0.00 N 5 -40
3 20241204 3865 3805 3885 3775 75177 286445315 00 0.00 N 5 -5
4 20241203 3870 3785 3880 3780 42170 161439100 00 0.00 N 2 20
5 20241202 3850 3910 3910 3845 51789 200140110 00 0.00 N 5 -35