ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10050,9890,10340,9870,36094,363836380,00,0.00,N,2,160,
20241204,9890,9840,10130,9810,36915,365472430,00,0.00,N,5,-270,
20241203,10160,9930,10180,9930,34789,350659420,00,0.00,N,2,210,
20241202,9950,10120,10450,9950,42405,425481580,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10050 9890 10340 9870 36094 363836380 00 0.00 N 2 160
3 20241204 9890 9840 10130 9810 36915 365472430 00 0.00 N 5 -270
4 20241203 10160 9930 10180 9930 34789 350659420 00 0.00 N 2 210
5 20241202 9950 10120 10450 9950 42405 425481580 00 0.00 N 5 -240