ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2195,2225,2235,2150,96114,210252270,00,0.00,N,5,-30,
20241204,2225,2220,2275,2145,107202,237599980,00,0.00,N,3,0,
20241203,2225,2135,2240,2120,123185,267251385,00,0.00,N,2,40,
20241202,2185,2335,2345,2150,268940,597410195,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2195 2225 2235 2150 96114 210252270 00 0.00 N 5 -30
3 20241204 2225 2220 2275 2145 107202 237599980 00 0.00 N 3 0
4 20241203 2225 2135 2240 2120 123185 267251385 00 0.00 N 2 40
5 20241202 2185 2335 2345 2150 268940 597410195 00 0.00 N 5 -165