ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,587,599,617,582,158061,93969533,00,0.00,N,5,-12,
20241204,599,602,618,592,100093,60065237,00,0.00,N,5,-6,
20241203,605,575,607,570,256201,150883337,00,0.00,N,2,30,
20241202,575,606,617,575,269254,158559614,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 587 599 617 582 158061 93969533 00 0.00 N 5 -12
3 20241204 599 602 618 592 100093 60065237 00 0.00 N 5 -6
4 20241203 605 575 607 570 256201 150883337 00 0.00 N 2 30
5 20241202 575 606 617 575 269254 158559614 00 0.00 N 5 -42