ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3310,3310,3355,3200,30720,99538760,00,0.00,N,3,0,
20241204,3310,3450,3450,3240,48117,159360260,00,0.00,N,5,-140,
20241203,3450,3380,3465,3365,36915,126110490,00,0.00,N,2,35,
20241202,3415,3480,3515,3335,22986,78391420,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3310 3310 3355 3200 30720 99538760 00 0.00 N 3 0
3 20241204 3310 3450 3450 3240 48117 159360260 00 0.00 N 5 -140
4 20241203 3450 3380 3465 3365 36915 126110490 00 0.00 N 2 35
5 20241202 3415 3480 3515 3335 22986 78391420 00 0.00 N 5 -105