ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,910,967,967,910,25771,24501191,00,0.00,N,5,-57,
20241204,967,974,974,964,17369,16818561,00,0.00,N,5,-7,
20241203,974,981,981,970,38060,37022936,00,0.00,N,5,-7,
20241202,981,987,991,981,24734,24395117,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 910 967 967 910 25771 24501191 00 0.00 N 5 -57
3 20241204 967 974 974 964 17369 16818561 00 0.00 N 5 -7
4 20241203 974 981 981 970 38060 37022936 00 0.00 N 5 -7
5 20241202 981 987 991 981 24734 24395117 00 0.00 N 5 -6