ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3730,3615,3770,3600,23471,86666285,00,0.00,N,2,95,
20241204,3635,3570,3665,3545,37386,135763090,00,0.00,N,2,45,
20241203,3590,3550,3625,3550,27126,97619030,00,0.00,N,2,5,
20241202,3585,3560,3630,3560,30212,108666410,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3730 3615 3770 3600 23471 86666285 00 0.00 N 2 95
3 20241204 3635 3570 3665 3545 37386 135763090 00 0.00 N 2 45
4 20241203 3590 3550 3625 3550 27126 97619030 00 0.00 N 2 5
5 20241202 3585 3560 3630 3560 30212 108666410 00 0.00 N 5 -55