ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
332570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2165,2195,2220,2115,69409,149783515,00,0.00,N,5,-30,
20241204,2195,2100,2225,2095,94731,203265630,00,0.00,N,2,10,
20241203,2185,2160,2215,2150,64805,141289120,00,0.00,N,2,5,
20241202,2180,2200,2220,2010,204040,432747965,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2165 2195 2220 2115 69409 149783515 00 0.00 N 5 -30
3 20241204 2195 2100 2225 2095 94731 203265630 00 0.00 N 2 10
4 20241203 2185 2160 2215 2150 64805 141289120 00 0.00 N 2 5
5 20241202 2180 2200 2220 2010 204040 432747965 00 0.00 N 5 -50