ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1322,1298,1323,1293,7090,9236232,00,0.00,N,2,5,
20241204,1317,1283,1319,1251,26054,33264972,00,0.00,N,2,34,
20241203,1283,1281,1320,1281,28399,36885480,00,0.00,N,5,-14,
20241202,1297,1293,1350,1250,78732,102122029,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1322 1298 1323 1293 7090 9236232 00 0.00 N 2 5
3 20241204 1317 1283 1319 1251 26054 33264972 00 0.00 N 2 34
4 20241203 1283 1281 1320 1281 28399 36885480 00 0.00 N 5 -14
5 20241202 1297 1293 1350 1250 78732 102122029 00 0.00 N 2 3