ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3705,3960,3990,3670,928925,3521793175,00,0.00,N,5,-195,
20241204,3900,4115,4210,3900,1264555,5104481125,00,0.00,N,5,-390,
20241203,4290,4080,4485,4050,6418263,27779586880,00,0.00,N,2,180,
20241202,4110,4330,4350,4100,1075127,4532031295,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3705 3960 3990 3670 928925 3521793175 00 0.00 N 5 -195
3 20241204 3900 4115 4210 3900 1264555 5104481125 00 0.00 N 5 -390
4 20241203 4290 4080 4485 4050 6418263 27779586880 00 0.00 N 2 180
5 20241202 4110 4330 4350 4100 1075127 4532031295 00 0.00 N 5 -220