ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7750,7970,8010,7730,18594,146199220,00,0.00,N,5,-220,
20241204,7970,7900,8150,7870,21651,172280750,00,0.00,N,5,-180,
20241203,8150,8080,8200,7970,34679,278989870,00,0.00,N,2,70,
20241202,8080,8450,8500,8060,18955,155791530,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7750 7970 8010 7730 18594 146199220 00 0.00 N 5 -220
3 20241204 7970 7900 8150 7870 21651 172280750 00 0.00 N 5 -180
4 20241203 8150 8080 8200 7970 34679 278989870 00 0.00 N 2 70
5 20241202 8080 8450 8500 8060 18955 155791530 00 0.00 N 5 -310