ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4445,4505,4505,4370,100334,445718360,00,0.00,N,5,-15,
20241204,4460,4560,4585,4380,213119,958853140,00,0.00,N,5,-140,
20241203,4600,4655,4680,4500,498846,2296615150,02,0.00,N,5,-620,
20241202,5220,5290,5310,5220,379092,1993797320,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4445 4505 4505 4370 100334 445718360 00 0.00 N 5 -15
3 20241204 4460 4560 4585 4380 213119 958853140 00 0.00 N 5 -140
4 20241203 4600 4655 4680 4500 498846 2296615150 02 0.00 N 5 -620
5 20241202 5220 5290 5310 5220 379092 1993797320 00 0.00 N 5 -90