ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5810,5510,6170,5300,449254,2567607770,00,0.00,N,2,320,
20241204,5490,5360,5500,5210,175504,940502020,00,0.00,N,3,0,
20241203,5490,5180,5560,5170,140322,762286400,00,0.00,N,2,300,
20241202,5190,5400,5500,5010,336965,1737198880,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5810 5510 6170 5300 449254 2567607770 00 0.00 N 2 320
3 20241204 5490 5360 5500 5210 175504 940502020 00 0.00 N 3 0
4 20241203 5490 5180 5560 5170 140322 762286400 00 0.00 N 2 300
5 20241202 5190 5400 5500 5010 336965 1737198880 00 0.00 N 5 -140