ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2785,2810,2895,2705,7851,21699460,00,0.00,N,5,-25,
20241204,2810,2730,2935,2705,22589,63232990,00,0.00,N,5,-55,
20241203,2865,2820,2865,2750,20516,57305740,00,0.00,N,2,45,
20241202,2820,2860,2860,2760,13122,36802930,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2785 2810 2895 2705 7851 21699460 00 0.00 N 5 -25
3 20241204 2810 2730 2935 2705 22589 63232990 00 0.00 N 5 -55
4 20241203 2865 2820 2865 2750 20516 57305740 00 0.00 N 2 45
5 20241202 2820 2860 2860 2760 13122 36802930 00 0.00 N 5 -45