ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1349,1348,1391,1340,34755,47110065,00,0.00,N,5,-1,
20241204,1350,1302,1451,1226,156506,212485355,00,0.00,N,5,-3,
20241203,1353,1402,1416,1340,61075,83102070,00,0.00,N,5,-63,
20241202,1416,1446,1452,1388,53947,76465491,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1349 1348 1391 1340 34755 47110065 00 0.00 N 5 -1
3 20241204 1350 1302 1451 1226 156506 212485355 00 0.00 N 5 -3
4 20241203 1353 1402 1416 1340 61075 83102070 00 0.00 N 5 -63
5 20241202 1416 1446 1452 1388 53947 76465491 00 0.00 N 5 -29