ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
335890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7430,7580,7640,7410,622867,4684127260,00,0.00,N,5,-140,
20241204,7570,7620,7800,7530,1160110,8871950480,00,0.00,N,5,-360,
20241203,7930,7880,8030,7840,723452,5733130000,00,0.00,N,2,70,
20241202,7860,8550,8680,7860,1489500,12006886460,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7430 7580 7640 7410 622867 4684127260 00 0.00 N 5 -140
3 20241204 7570 7620 7800 7530 1160110 8871950480 00 0.00 N 5 -360
4 20241203 7930 7880 8030 7840 723452 5733130000 00 0.00 N 2 70
5 20241202 7860 8550 8680 7860 1489500 12006886460 00 0.00 N 5 -600