ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4300,4300,4300,4300,5,21500,00,0.00,N,2,50,
20241204,4250,4250,4250,4250,1,4250,00,0.00,N,5,-50,
20241203,4300,4300,4300,4300,1,4300,00,0.00,N,2,50,
20241202,4250,4250,4250,4250,2,8500,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4300 4300 4300 4300 5 21500 00 0.00 N 2 50
3 20241204 4250 4250 4250 4250 1 4250 00 0.00 N 5 -50
4 20241203 4300 4300 4300 4300 1 4300 00 0.00 N 2 50
5 20241202 4250 4250 4250 4250 2 8500 00 0.00 N 2 230