ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1175,1184,1195,1152,366948,432458345,00,0.00,N,5,-7,
20241204,1182,1251,1282,1174,1511229,1823268413,00,0.00,N,5,-132,
20241203,1314,1270,1322,1260,224937,289493521,00,0.00,N,2,60,
20241202,1254,1312,1340,1250,474265,604147541,00,0.00,N,5,-88,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1175 1184 1195 1152 366948 432458345 00 0.00 N 5 -7
3 20241204 1182 1251 1282 1174 1511229 1823268413 00 0.00 N 5 -132
4 20241203 1314 1270 1322 1260 224937 289493521 00 0.00 N 2 60
5 20241202 1254 1312 1340 1250 474265 604147541 00 0.00 N 5 -88