ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16280,16650,16800,16200,163140,2693615130,00,0.00,N,5,-350,
20241204,16630,16710,16950,16400,387057,6433726250,00,0.00,N,5,-590,
20241203,17220,17350,17640,17100,257600,4452352000,00,0.00,N,5,-310,
20241202,17530,18630,18770,17060,368568,6514382280,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16280 16650 16800 16200 163140 2693615130 00 0.00 N 5 -350
3 20241204 16630 16710 16950 16400 387057 6433726250 00 0.00 N 5 -590
4 20241203 17220 17350 17640 17100 257600 4452352000 00 0.00 N 5 -310
5 20241202 17530 18630 18770 17060 368568 6514382280 00 0.00 N 5 -930