ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8300,8590,8690,8300,130766,1106504760,00,0.00,N,5,-340,
20241204,8640,8700,8990,8600,152112,1327397600,00,0.00,N,5,-350,
20241203,8990,8550,9020,8520,98426,874791350,00,0.00,N,2,360,
20241202,8630,8790,8960,8630,126094,1099064350,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8300 8590 8690 8300 130766 1106504760 00 0.00 N 5 -340
3 20241204 8640 8700 8990 8600 152112 1327397600 00 0.00 N 5 -350
4 20241203 8990 8550 9020 8520 98426 874791350 00 0.00 N 2 360
5 20241202 8630 8790 8960 8630 126094 1099064350 00 0.00 N 5 -150