ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4095,4190,4190,4075,410186,1687475930,00,0.00,N,5,-85,
20241204,4180,4250,4300,4160,592117,2487084640,00,0.00,N,5,-185,
20241203,4365,4215,4415,4215,766600,3324431080,00,0.00,N,2,130,
20241202,4235,4255,4355,4210,421956,1798344265,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4095 4190 4190 4075 410186 1687475930 00 0.00 N 5 -85
3 20241204 4180 4250 4300 4160 592117 2487084640 00 0.00 N 5 -185
4 20241203 4365 4215 4415 4215 766600 3324431080 00 0.00 N 2 130
5 20241202 4235 4255 4355 4210 421956 1798344265 00 0.00 N 2 20