ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10040,10180,10380,10010,90734,921189270,00,0.00,N,3,0,
20241204,10040,10140,10400,10000,144012,1457292750,00,0.00,N,5,-510,
20241203,10550,10450,10710,10450,88873,939555250,00,0.00,N,2,100,
20241202,10450,10870,10930,10420,125549,1332388090,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10040 10180 10380 10010 90734 921189270 00 0.00 N 3 0
3 20241204 10040 10140 10400 10000 144012 1457292750 00 0.00 N 5 -510
4 20241203 10550 10450 10710 10450 88873 939555250 00 0.00 N 2 100
5 20241202 10450 10870 10930 10420 125549 1332388090 00 0.00 N 5 -420