ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12000,12500,12500,11150,1013,11322560,00,0.00,N,3,0,
20241204,12000,10510,12000,10510,588,6633840,00,0.00,N,2,510,
20241203,11490,11110,12300,11110,670,7666610,00,0.00,N,3,0,
20241202,11490,11990,12000,11180,1471,16540200,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12000 12500 12500 11150 1013 11322560 00 0.00 N 3 0
3 20241204 12000 10510 12000 10510 588 6633840 00 0.00 N 2 510
4 20241203 11490 11110 12300 11110 670 7666610 00 0.00 N 3 0
5 20241202 11490 11990 12000 11180 1471 16540200 00 0.00 N 5 -280