ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5500,5600,5630,5440,283863,1564448110,00,0.00,N,5,-100,
20241204,5600,5700,5860,5540,276932,1562175050,00,0.00,N,5,-280,
20241203,5880,5490,5890,5490,481480,2753652640,00,0.00,N,2,350,
20241202,5530,5810,5840,5510,446662,2507783590,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5500 5600 5630 5440 283863 1564448110 00 0.00 N 5 -100
3 20241204 5600 5700 5860 5540 276932 1562175050 00 0.00 N 5 -280
4 20241203 5880 5490 5890 5490 481480 2753652640 00 0.00 N 2 350
5 20241202 5530 5810 5840 5510 446662 2507783590 00 0.00 N 5 -270