ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4170,4245,4280,4150,39187,163671990,00,0.00,N,5,-60,
20241204,4230,4200,4240,4150,25997,109229145,00,0.00,N,5,-10,
20241203,4240,4225,4270,4200,49823,210957555,00,0.00,N,2,20,
20241202,4220,4260,4280,4210,29441,124405925,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4170 4245 4280 4150 39187 163671990 00 0.00 N 5 -60
3 20241204 4230 4200 4240 4150 25997 109229145 00 0.00 N 5 -10
4 20241203 4240 4225 4270 4200 49823 210957555 00 0.00 N 2 20
5 20241202 4220 4260 4280 4210 29441 124405925 00 0.00 N 5 -35