ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,27150,27450,28200,26950,309965,8531817950,00,0.00,N,2,850,
20241204,26300,26300,27000,26000,237894,6280368000,00,0.00,N,5,-1050,
20241203,27350,26800,27550,26200,189746,5124499100,00,0.00,N,2,350,
20241202,27000,29400,29450,26750,366822,10281719000,00,0.00,N,5,-2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 27150 27450 28200 26950 309965 8531817950 00 0.00 N 2 850
3 20241204 26300 26300 27000 26000 237894 6280368000 00 0.00 N 5 -1050
4 20241203 27350 26800 27550 26200 189746 5124499100 00 0.00 N 2 350
5 20241202 27000 29400 29450 26750 366822 10281719000 00 0.00 N 5 -2050