ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
338840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7500,7820,7860,7500,50115,382602590,00,0.00,N,5,-350,
20241204,7850,7540,8000,7540,99218,775806640,00,0.00,N,5,-60,
20241203,7910,7140,7940,7090,162087,1228981240,00,0.00,N,2,700,
20241202,7210,7610,7700,7150,98624,724800680,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7500 7820 7860 7500 50115 382602590 00 0.00 N 5 -350
3 20241204 7850 7540 8000 7540 99218 775806640 00 0.00 N 5 -60
4 20241203 7910 7140 7940 7090 162087 1228981240 00 0.00 N 2 700
5 20241202 7210 7610 7700 7150 98624 724800680 00 0.00 N 5 -370