ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9640,10000,10000,9630,61499,598891640,00,0.00,N,5,-200,
20241204,9840,9880,10010,9680,66603,655911420,00,0.00,N,5,-200,
20241203,10040,10030,10200,9870,66523,664466350,00,0.00,N,2,10,
20241202,10030,9870,10110,9820,41811,418459000,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9640 10000 10000 9630 61499 598891640 00 0.00 N 5 -200
3 20241204 9840 9880 10010 9680 66603 655911420 00 0.00 N 5 -200
4 20241203 10040 10030 10200 9870 66523 664466350 00 0.00 N 2 10
5 20241202 10030 9870 10110 9820 41811 418459000 00 0.00 N 2 160