ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1865,1988,1988,1851,358599,683954832,00,0.00,N,5,-124,
20241204,1989,1999,2070,1956,422300,843069666,00,0.00,N,5,-81,
20241203,2070,2100,2115,2055,227295,473209950,00,0.00,N,2,10,
20241202,2060,2060,2105,2055,195329,405184685,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1865 1988 1988 1851 358599 683954832 00 0.00 N 5 -124
3 20241204 1989 1999 2070 1956 422300 843069666 00 0.00 N 5 -81
4 20241203 2070 2100 2115 2055 227295 473209950 00 0.00 N 2 10
5 20241202 2060 2060 2105 2055 195329 405184685 00 0.00 N 3 0