ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1889,1909,1986,1887,952450,1831675056,00,0.00,N,5,-11,
20241204,1900,1899,1953,1830,1299715,2459382239,00,0.00,N,5,-69,
20241203,1969,2095,2105,1949,1222944,2440364923,00,0.00,N,5,-86,
20241202,2055,2040,2100,2020,583109,1195115620,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1889 1909 1986 1887 952450 1831675056 00 0.00 N 5 -11
3 20241204 1900 1899 1953 1830 1299715 2459382239 00 0.00 N 5 -69
4 20241203 1969 2095 2105 1949 1222944 2440364923 00 0.00 N 5 -86
5 20241202 2055 2040 2100 2020 583109 1195115620 00 0.00 N 2 30