ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1174,1191,1201,1168,41689,49131478,00,0.00,N,5,-27,
20241204,1201,1195,1207,1185,82269,98313747,00,0.00,N,5,-6,
20241203,1207,1192,1249,1181,29074,35092681,00,0.00,N,2,15,
20241202,1192,1217,1220,1180,53629,63793014,00,0.00,N,5,-33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1174 1191 1201 1168 41689 49131478 00 0.00 N 5 -27
3 20241204 1201 1195 1207 1185 82269 98313747 00 0.00 N 5 -6
4 20241203 1207 1192 1249 1181 29074 35092681 00 0.00 N 2 15
5 20241202 1192 1217 1220 1180 53629 63793014 00 0.00 N 5 -33