ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,60400,62000,62300,60200,42664,2598338700,00,0.00,N,5,-1200,
20241204,61600,62500,63200,60600,67877,4184703000,00,0.00,N,5,-1200,
20241203,62800,57800,62900,57800,96931,5969619000,00,0.00,N,2,4500,
20241202,58300,59300,59700,57700,72170,4216887600,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 60400 62000 62300 60200 42664 2598338700 00 0.00 N 5 -1200
3 20241204 61600 62500 63200 60600 67877 4184703000 00 0.00 N 5 -1200
4 20241203 62800 57800 62900 57800 96931 5969619000 00 0.00 N 2 4500
5 20241202 58300 59300 59700 57700 72170 4216887600 00 0.00 N 5 -1700