ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2885,2920,2955,2880,14465,41849200,00,0.00,N,5,-70,
20241204,2955,2870,2990,2870,31737,92465470,00,0.00,N,5,-65,
20241203,3020,3025,3085,3020,18684,56835860,00,0.00,N,5,-35,
20241202,3055,3020,3095,3005,19383,59222315,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2885 2920 2955 2880 14465 41849200 00 0.00 N 5 -70
3 20241204 2955 2870 2990 2870 31737 92465470 00 0.00 N 5 -65
4 20241203 3020 3025 3085 3020 18684 56835860 00 0.00 N 5 -35
5 20241202 3055 3020 3095 3005 19383 59222315 00 0.00 N 5 -30