ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1147,1293,1293,1125,276555,325309251,00,0.00,N,5,-123,
20241204,1270,1299,1348,1237,104801,133295099,00,0.00,N,5,-36,
20241203,1306,1302,1350,1297,102571,134637879,00,0.00,N,5,-9,
20241202,1315,1422,1463,1314,156053,211420752,00,0.00,N,5,-107,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1147 1293 1293 1125 276555 325309251 00 0.00 N 5 -123
3 20241204 1270 1299 1348 1237 104801 133295099 00 0.00 N 5 -36
4 20241203 1306 1302 1350 1297 102571 134637879 00 0.00 N 5 -9
5 20241202 1315 1422 1463 1314 156053 211420752 00 0.00 N 5 -107